ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
378340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12490,12730,12890,12460,106053,1340368090,00,0.00,N,5,-220,
20241204,12710,12910,13190,12570,219033,2815214670,00,0.00,N,5,-560,
20241203,13270,13100,13480,13100,84700,1124718540,00,0.00,N,2,190,
20241202,13080,13420,13720,13020,144935,1920832550,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12490 12730 12890 12460 106053 1340368090 00 0.00 N 5 -220
3 20241204 12710 12910 13190 12570 219033 2815214670 00 0.00 N 5 -560
4 20241203 13270 13100 13480 13100 84700 1124718540 00 0.00 N 2 190
5 20241202 13080 13420 13720 13020 144935 1920832550 00 0.00 N 5 -180