ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
378800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3255,3320,3375,3180,997086,3252063845,00,0.00,N,5,-65,
20241204,3320,3200,3370,3200,1149605,3765970615,00,0.00,N,5,-90,
20241203,3410,3460,3520,3300,1389192,4687740435,00,0.00,N,5,-15,
20241202,3425,3670,3705,3390,1290886,4515562655,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3255 3320 3375 3180 997086 3252063845 00 0.00 N 5 -65
3 20241204 3320 3200 3370 3200 1149605 3765970615 00 0.00 N 5 -90
4 20241203 3410 3460 3520 3300 1389192 4687740435 00 0.00 N 5 -15
5 20241202 3425 3670 3705 3390 1290886 4515562655 00 0.00 N 5 -190