ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
378850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3075,3140,3155,3060,58641,181230035,00,0.00,N,5,-80,
20241204,3155,3190,3190,3075,44505,139651110,00,0.00,N,5,-75,
20241203,3230,3195,3245,3195,38095,122596120,00,0.00,N,5,-10,
20241202,3240,3300,3320,3240,45315,148216365,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3075 3140 3155 3060 58641 181230035 00 0.00 N 5 -80
3 20241204 3155 3190 3190 3075 44505 139651110 00 0.00 N 5 -75
4 20241203 3230 3195 3245 3195 38095 122596120 00 0.00 N 5 -10
5 20241202 3240 3300 3320 3240 45315 148216365 00 0.00 N 5 -60