ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
379390/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241204,9350,9400,9400,9400,0,0,00,0.00,Y,5,-50,
20241205,9350,9350,9350,9350,0,0,00,0.00,Y,3,0,
20241204,9350,9350,9350,9350,0,0,00,0.00,Y,3,-50,
20241203,9400,9400,9400,9400,5,47000,00,0.00,Y,3,0,
20241202,9400,9400,9400,9400,0,0,00,0.00,N,3,0,
20241129,9400,9580,9580,9400,3,28380,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241204 20241205 9350 9400 9350 9400 9350 9400 9350 0 0 00 0.00 Y 5 3 -50 0
3 20241204 9350 9350 9350 9350 0 0 00 0.00 Y 3 -50
4 20241203 9400 9400 9400 9400 5 47000 00 0.00 Y 3 0
5 20241202 9400 9400 9400 9400 0 0 00 0.00 N 3 0
6 20241129 9400 9580 9580 9400 3 28380 00 0.00 N 3 0