ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
381620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,24850,25150,25800,24300,28570,714082850,00,0.00,N,2,150,
20241204,24700,24500,25850,24150,41125,1030969450,00,0.00,N,5,-900,
20241203,25600,25200,26500,25050,41457,1065989800,00,0.00,N,2,50,
20241202,25550,26350,26650,25550,82967,2168002550,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 24850 25150 25800 24300 28570 714082850 00 0.00 N 2 150
3 20241204 24700 24500 25850 24150 41125 1030969450 00 0.00 N 5 -900
4 20241203 25600 25200 26500 25050 41457 1065989800 00 0.00 N 2 50
5 20241202 25550 26350 26650 25550 82967 2168002550 00 0.00 N 5 -200