ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
381970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12950,13240,13350,12950,78702,1028159710,00,0.00,N,5,-370,
20241204,13320,13180,13350,13000,62903,832233770,00,0.00,N,5,-20,
20241203,13340,13160,13490,13160,46174,617372340,00,0.00,N,2,40,
20241202,13300,13200,13300,13050,58011,766888350,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12950 13240 13350 12950 78702 1028159710 00 0.00 N 5 -370
3 20241204 13320 13180 13350 13000 62903 832233770 00 0.00 N 5 -20
4 20241203 13340 13160 13490 13160 46174 617372340 00 0.00 N 2 40
5 20241202 13300 13200 13300 13050 58011 766888350 00 0.00 N 2 110