ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1998,2005,2015,1976,78583,156391778,00,0.00,N,5,-37,
20241204,2035,1980,2035,1965,142484,283027165,00,0.00,N,5,-15,
20241203,2050,1990,2050,1990,88308,177661266,00,0.00,N,3,0,
20241202,2050,2100,2100,1990,134245,271379651,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1998 2005 2015 1976 78583 156391778 00 0.00 N 5 -37
3 20241204 2035 1980 2035 1965 142484 283027165 00 0.00 N 5 -15
4 20241203 2050 1990 2050 1990 88308 177661266 00 0.00 N 3 0
5 20241202 2050 2100 2100 1990 134245 271379651 00 0.00 N 5 -50