ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2560,2640,2655,2540,118275,306255545,00,0.00,N,5,-75,
20241204,2635,2620,2695,2595,103542,272005465,00,0.00,N,5,-90,
20241203,2725,2690,2740,2670,101382,273249320,00,0.00,N,2,5,
20241202,2720,2835,2855,2630,221613,599789500,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2560 2640 2655 2540 118275 306255545 00 0.00 N 5 -75
3 20241204 2635 2620 2695 2595 103542 272005465 00 0.00 N 5 -90
4 20241203 2725 2690 2740 2670 101382 273249320 00 0.00 N 2 5
5 20241202 2720 2835 2855 2630 221613 599789500 00 0.00 N 5 -115