ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9710,10020,10110,9620,72745,717079870,00,0.00,N,5,-250,
20241204,9960,10030,10340,9810,88690,888546650,00,0.00,N,5,-380,
20241203,10340,10090,10380,10090,78942,810717970,00,0.00,N,2,270,
20241202,10070,10080,10250,9930,97089,975566700,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9710 10020 10110 9620 72745 717079870 00 0.00 N 5 -250
3 20241204 9960 10030 10340 9810 88690 888546650 00 0.00 N 5 -380
4 20241203 10340 10090 10380 10090 78942 810717970 00 0.00 N 2 270
5 20241202 10070 10080 10250 9930 97089 975566700 00 0.00 N 2 70