ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12230,12670,12990,12210,43292,538988610,00,0.00,N,5,-500,
20241204,12730,12810,12950,12410,29944,377896170,00,0.00,N,5,-290,
20241203,13020,12950,13300,12950,18500,240861180,00,0.00,N,2,70,
20241202,12950,13430,13550,12900,34633,453562510,00,0.00,N,5,-480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12230 12670 12990 12210 43292 538988610 00 0.00 N 5 -500
3 20241204 12730 12810 12950 12410 29944 377896170 00 0.00 N 5 -290
4 20241203 13020 12950 13300 12950 18500 240861180 00 0.00 N 2 70
5 20241202 12950 13430 13550 12900 34633 453562510 00 0.00 N 5 -480