ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
383220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,50800,51400,52200,50600,52363,2678017700,00,0.00,N,5,-600,
20241204,51400,51500,52200,50500,79422,4084657700,00,0.00,N,5,-1100,
20241203,52500,51300,53400,51300,83339,4378851900,00,0.00,N,2,1800,
20241202,50700,54000,54000,50500,120618,6235644900,00,0.00,N,5,-2800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 50800 51400 52200 50600 52363 2678017700 00 0.00 N 5 -600
3 20241204 51400 51500 52200 50500 79422 4084657700 00 0.00 N 5 -1100
4 20241203 52500 51300 53400 51300 83339 4378851900 00 0.00 N 2 1800
5 20241202 50700 54000 54000 50500 120618 6235644900 00 0.00 N 5 -2800