ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
383310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,34300,35400,35800,34300,73679,2579793600,00,0.00,N,5,-900,
20241204,35200,35300,36400,35200,104693,3717256700,00,0.00,N,5,-1450,
20241203,36650,36850,37400,36450,88149,3253848250,00,0.00,N,5,-200,
20241202,36850,39000,39600,36850,96532,3666126450,00,0.00,N,5,-1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 34300 35400 35800 34300 73679 2579793600 00 0.00 N 5 -900
3 20241204 35200 35300 36400 35200 104693 3717256700 00 0.00 N 5 -1450
4 20241203 36650 36850 37400 36450 88149 3253848250 00 0.00 N 5 -200
5 20241202 36850 39000 39600 36850 96532 3666126450 00 0.00 N 5 -1700