ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
383930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5760,5880,6440,5720,721298,4341181020,00,0.00,N,5,-960,
20241204,6720,6430,7100,5820,2272737,14940498420,00,0.00,N,2,1220,
20241203,5500,5460,5600,5420,50103,274989320,00,0.00,N,5,-50,
20241202,5550,5570,5720,5300,98096,535934660,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5760 5880 6440 5720 721298 4341181020 00 0.00 N 5 -960
3 20241204 6720 6430 7100 5820 2272737 14940498420 00 0.00 N 2 1220
4 20241203 5500 5460 5600 5420 50103 274989320 00 0.00 N 5 -50
5 20241202 5550 5570 5720 5300 98096 535934660 00 0.00 N 5 -20