ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
384470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7170,7250,7480,7100,67437,488891170,00,0.00,N,2,30,
20241204,7140,7300,7560,7010,124996,901132950,00,0.00,N,5,-540,
20241203,7680,7670,7800,7500,84613,643216990,00,0.00,N,2,10,
20241202,7670,7990,8080,7620,92981,724264690,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7170 7250 7480 7100 67437 488891170 00 0.00 N 2 30
3 20241204 7140 7300 7560 7010 124996 901132950 00 0.00 N 5 -540
4 20241203 7680 7670 7800 7500 84613 643216990 00 0.00 N 2 10
5 20241202 7670 7990 8080 7620 92981 724264690 00 0.00 N 5 -320