ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8400,8430,8820,8170,897454,7672818270,00,0.00,N,2,30,
20241204,8370,8810,9000,8180,1367026,11705119660,00,0.00,N,5,-850,
20241203,9220,8960,9350,8860,1012356,9299738950,00,0.00,N,2,160,
20241202,9060,8850,9450,8840,1789057,16425835870,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8400 8430 8820 8170 897454 7672818270 00 0.00 N 2 30
3 20241204 8370 8810 9000 8180 1367026 11705119660 00 0.00 N 5 -850
4 20241203 9220 8960 9350 8860 1012356 9299738950 00 0.00 N 2 160
5 20241202 9060 8850 9450 8840 1789057 16425835870 00 0.00 N 2 210