ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13500,13500,13970,12500,93,1206470,00,0.00,N,5,-500,
20241204,14000,14340,14340,13500,19,266180,00,0.00,N,2,500,
20241203,13500,13000,14050,13000,604,8433820,00,0.00,N,5,-470,
20241202,13970,12970,13980,12970,938,12200440,00,0.00,N,2,990,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13500 13500 13970 12500 93 1206470 00 0.00 N 5 -500
3 20241204 14000 14340 14340 13500 19 266180 00 0.00 N 2 500
4 20241203 13500 13000 14050 13000 604 8433820 00 0.00 N 5 -470
5 20241202 13970 12970 13980 12970 938 12200440 00 0.00 N 2 990