ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,27950,27900,28950,27600,56186,1578206550,00,0.00,N,2,50,
20241204,27900,28500,28700,27500,97246,2719583300,00,0.00,N,5,-1100,
20241203,29000,29050,29600,28500,42714,1236604600,00,0.00,N,5,-300,
20241202,29300,30150,30700,29000,52682,1572072900,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 27950 27900 28950 27600 56186 1578206550 00 0.00 N 2 50
3 20241204 27900 28500 28700 27500 97246 2719583300 00 0.00 N 5 -1100
4 20241203 29000 29050 29600 28500 42714 1236604600 00 0.00 N 5 -300
5 20241202 29300 30150 30700 29000 52682 1572072900 00 0.00 N 5 -800