ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3090,3265,3310,3085,597020,1884192025,00,0.00,N,5,-175,
20241204,3265,3250,3380,3230,649322,2124528745,00,0.00,N,5,-135,
20241203,3400,3450,3595,3395,1281437,4449565190,00,0.00,N,5,-120,
20241202,3520,3480,3520,3360,1671930,5777833490,00,0.00,N,2,195,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3090 3265 3310 3085 597020 1884192025 00 0.00 N 5 -175
3 20241204 3265 3250 3380 3230 649322 2124528745 00 0.00 N 5 -135
4 20241203 3400 3450 3595 3395 1281437 4449565190 00 0.00 N 5 -120
5 20241202 3520 3480 3520 3360 1671930 5777833490 00 0.00 N 2 195