ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,40800,38500,45000,38500,1777610,75624044700,00,0.00,N,2,2050,
20241204,38750,39550,40600,38400,377425,14904735800,00,0.00,N,5,-2900,
20241203,41650,40100,41650,38450,574828,23105481850,00,0.00,N,2,1150,
20241202,40500,40900,41250,39350,560184,22544502450,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 40800 38500 45000 38500 1777610 75624044700 00 0.00 N 2 2050
3 20241204 38750 39550 40600 38400 377425 14904735800 00 0.00 N 5 -2900
4 20241203 41650 40100 41650 38450 574828 23105481850 00 0.00 N 2 1150
5 20241202 40500 40900 41250 39350 560184 22544502450 00 0.00 N 2 550