ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1360,1298,1372,1257,161053,212322377,00,0.00,N,2,85,
20241204,1275,1272,1310,1224,133767,167919585,00,0.00,N,5,-31,
20241203,1306,1292,1322,1283,90102,116570634,00,0.00,N,5,-19,
20241202,1325,1332,1345,1302,24132,31887371,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1360 1298 1372 1257 161053 212322377 00 0.00 N 2 85
3 20241204 1275 1272 1310 1224 133767 167919585 00 0.00 N 5 -31
4 20241203 1306 1292 1322 1283 90102 116570634 00 0.00 N 5 -19
5 20241202 1325 1332 1345 1302 24132 31887371 00 0.00 N 5 -7