ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10170,10800,10870,10170,43720,455668020,00,0.00,N,5,-740,
20241204,10910,10300,11410,10230,137471,1513621780,00,0.00,N,2,280,
20241203,10630,10400,10680,10350,18869,197335890,00,0.00,N,2,280,
20241202,10350,10360,10940,10230,26475,274458590,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10170 10800 10870 10170 43720 455668020 00 0.00 N 5 -740
3 20241204 10910 10300 11410 10230 137471 1513621780 00 0.00 N 2 280
4 20241203 10630 10400 10680 10350 18869 197335890 00 0.00 N 2 280
5 20241202 10350 10360 10940 10230 26475 274458590 00 0.00 N 3 0