ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13760,14050,14050,13360,109705,1493625970,00,0.00,N,5,-160,
20241204,13920,13750,14340,13100,162362,2242271230,00,0.00,N,5,-270,
20241203,14190,13300,14530,13300,201573,2825069860,00,0.00,N,2,860,
20241202,13330,13970,14180,13300,184459,2484344620,00,0.00,N,5,-570,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13760 14050 14050 13360 109705 1493625970 00 0.00 N 5 -160
3 20241204 13920 13750 14340 13100 162362 2242271230 00 0.00 N 5 -270
4 20241203 14190 13300 14530 13300 201573 2825069860 00 0.00 N 2 860
5 20241202 13330 13970 14180 13300 184459 2484344620 00 0.00 N 5 -570