ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,39100,41050,41700,39050,428251,17156809450,00,0.00,N,5,-2450,
20241204,41550,40050,42550,39000,649185,26620689450,00,0.00,N,5,-100,
20241203,41650,41100,43450,40550,681578,28607741450,00,0.00,N,2,150,
20241202,41500,43100,43650,41200,638503,27024546150,00,0.00,N,5,-1350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 39100 41050 41700 39050 428251 17156809450 00 0.00 N 5 -2450
3 20241204 41550 40050 42550 39000 649185 26620689450 00 0.00 N 5 -100
4 20241203 41650 41100 43450 40550 681578 28607741450 00 0.00 N 2 150
5 20241202 41500 43100 43650 41200 638503 27024546150 00 0.00 N 5 -1350