ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,973,1047,1060,972,1802414,1803941568,00,0.00,N,5,-70,
20241204,1043,1086,1114,1035,2317716,2470304507,00,0.00,N,5,-93,
20241203,1136,1126,1177,1117,2860098,3266824513,00,0.00,N,2,29,
20241202,1107,1102,1146,1086,2432242,2702804125,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 973 1047 1060 972 1802414 1803941568 00 0.00 N 5 -70
3 20241204 1043 1086 1114 1035 2317716 2470304507 00 0.00 N 5 -93
4 20241203 1136 1126 1177 1117 2860098 3266824513 00 0.00 N 2 29
5 20241202 1107 1102 1146 1086 2432242 2702804125 00 0.00 N 2 5