ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
390110/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241204,1900,1990,1990,1990,0,0,00,0.00,Y,5,-90,
20241205,1900,1900,1900,1900,0,0,00,0.00,Y,3,0,
20241204,1900,1900,1900,1900,0,0,00,0.00,Y,3,-90,
20241203,1990,1990,1990,1990,0,0,00,0.00,Y,3,-120,
20241202,2110,1811,2110,1811,33,60361,00,0.00,Y,5,-15,
20241129,2125,2125,2125,2125,1,2125,00,0.00,N,1,274,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241204 20241205 1900 1990 1900 1990 1900 1990 1900 0 0 00 0.00 Y 5 3 -90 0
3 20241204 1900 1900 1900 1900 0 0 00 0.00 Y 3 -90
4 20241203 1990 1990 1990 1990 0 0 00 0.00 Y 3 -120
5 20241202 2110 1811 2110 1811 33 60361 00 0.00 Y 5 -15
6 20241129 2125 2125 2125 2125 1 2125 00 0.00 N 1 274