ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
391710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1466,1486,1492,1443,90201,130650675,00,0.00,N,5,-20,
20241204,1486,1567,1567,1486,114234,172361262,00,0.00,N,5,-82,
20241203,1568,1537,1645,1537,47487,74167209,00,0.00,N,2,4,
20241202,1564,1593,1600,1550,73687,115255650,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1466 1486 1492 1443 90201 130650675 00 0.00 N 5 -20
3 20241204 1486 1567 1567 1486 114234 172361262 00 0.00 N 5 -82
4 20241203 1568 1537 1645 1537 47487 74167209 00 0.00 N 2 4
5 20241202 1564 1593 1600 1550 73687 115255650 00 0.00 N 5 -30