ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
393210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4660,4820,4940,4635,174981,829607555,00,0.00,N,5,-160,
20241204,4820,4900,5340,4745,366876,1828559180,00,0.00,N,5,-180,
20241203,5000,4695,5090,4645,216713,1042172880,00,0.00,N,2,265,
20241202,4735,5050,5190,4700,197560,954093625,00,0.00,N,5,-335,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4660 4820 4940 4635 174981 829607555 00 0.00 N 5 -160
3 20241204 4820 4900 5340 4745 366876 1828559180 00 0.00 N 5 -180
4 20241203 5000 4695 5090 4645 216713 1042172880 00 0.00 N 2 265
5 20241202 4735 5050 5190 4700 197560 954093625 00 0.00 N 5 -335