ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
393890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11650,11990,12090,11610,155961,1842015030,00,0.00,N,5,-340,
20241204,11990,11880,12260,11640,167533,1986919990,00,0.00,N,5,-290,
20241203,12280,12160,12430,12110,74022,911572570,00,0.00,N,2,120,
20241202,12160,12530,12800,12000,165264,2042383250,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11650 11990 12090 11610 155961 1842015030 00 0.00 N 5 -340
3 20241204 11990 11880 12260 11640 167533 1986919990 00 0.00 N 5 -290
4 20241203 12280 12160 12430 12110 74022 911572570 00 0.00 N 2 120
5 20241202 12160 12530 12800 12000 165264 2042383250 00 0.00 N 5 -250