ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
394280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10600,10290,10840,10240,143068,1516253770,00,0.00,N,2,310,
20241204,10290,10400,10650,10210,151082,1564954650,00,0.00,N,5,-510,
20241203,10800,10600,10920,10600,85618,924929450,00,0.00,N,2,250,
20241202,10550,11350,11450,10440,179979,1933962950,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10600 10290 10840 10240 143068 1516253770 00 0.00 N 2 310
3 20241204 10290 10400 10650 10210 151082 1564954650 00 0.00 N 5 -510
4 20241203 10800 10600 10920 10600 85618 924929450 00 0.00 N 2 250
5 20241202 10550 11350 11450 10440 179979 1933962950 00 0.00 N 5 -700