ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
394800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5300,5830,5920,5240,4040935,22189742770,00,0.00,N,5,-470,
20241204,5770,5940,6140,5700,5337420,31541854370,00,0.00,N,5,-530,
20241203,6300,6540,6570,6110,5854122,37141478930,00,0.00,N,5,-200,
20241202,6500,6650,6880,6000,11240250,72712803100,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5300 5830 5920 5240 4040935 22189742770 00 0.00 N 5 -470
3 20241204 5770 5940 6140 5700 5337420 31541854370 00 0.00 N 5 -530
4 20241203 6300 6540 6570 6110 5854122 37141478930 00 0.00 N 5 -200
5 20241202 6500 6650 6880 6000 11240250 72712803100 00 0.00 N 2 190