ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
395400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4515,4640,4655,4500,210077,954154160,00,0.00,N,5,-120,
20241204,4635,4600,4680,4330,237524,1098814725,00,0.00,N,5,-15,
20241203,4650,4680,4715,4650,221213,1032819345,00,0.00,N,5,-30,
20241202,4680,4700,4740,4675,169104,796601685,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4515 4640 4655 4500 210077 954154160 00 0.00 N 5 -120
3 20241204 4635 4600 4680 4330 237524 1098814725 00 0.00 N 5 -15
4 20241203 4650 4680 4715 4650 221213 1032819345 00 0.00 N 5 -30
5 20241202 4680 4700 4740 4675 169104 796601685 00 0.00 N 2 10