ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12930,13070,13350,12830,288794,3779974190,00,0.00,N,2,100,
20241204,12830,13440,13700,12700,644108,8500308420,00,0.00,N,5,-1010,
20241203,13840,14240,14700,13700,512511,7203653270,00,0.00,N,5,-400,
20241202,14240,13430,14410,12900,548701,7545750630,00,0.00,N,2,790,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12930 13070 13350 12830 288794 3779974190 00 0.00 N 2 100
3 20241204 12830 13440 13700 12700 644108 8500308420 00 0.00 N 5 -1010
4 20241203 13840 14240 14700 13700 512511 7203653270 00 0.00 N 5 -400
5 20241202 14240 13430 14410 12900 548701 7545750630 00 0.00 N 2 790