ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2320,2345,2365,2270,92402,214472695,00,0.00,N,5,-25,
20241204,2345,2340,2435,2340,81836,193677350,00,0.00,N,5,-75,
20241203,2420,2370,2455,2365,70578,170510400,00,0.00,N,2,30,
20241202,2390,2450,2475,2380,72028,174231445,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2320 2345 2365 2270 92402 214472695 00 0.00 N 5 -25
3 20241204 2345 2340 2435 2340 81836 193677350 00 0.00 N 5 -75
4 20241203 2420 2370 2455 2365 70578 170510400 00 0.00 N 2 30
5 20241202 2390 2450 2475 2380 72028 174231445 00 0.00 N 5 -45