ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7790,7880,8170,7580,932954,7375168040,00,0.00,N,5,-160,
20241204,7950,7820,7950,7400,616513,4776315490,00,0.00,N,5,-110,
20241203,8060,8190,8880,8020,3982697,33491545790,00,0.00,N,5,-170,
20241202,8230,6680,8640,6470,6195484,51170969860,00,0.00,N,2,1580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7790 7880 8170 7580 932954 7375168040 00 0.00 N 5 -160
3 20241204 7950 7820 7950 7400 616513 4776315490 00 0.00 N 5 -110
4 20241203 8060 8190 8880 8020 3982697 33491545790 00 0.00 N 5 -170
5 20241202 8230 6680 8640 6470 6195484 51170969860 00 0.00 N 2 1580