ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2700,2680,2700,2635,60558,162274910,00,0.00,N,2,20,
20241204,2680,2670,2680,2620,130906,346984085,00,0.00,N,5,-5,
20241203,2685,2675,2690,2660,16162,43246160,00,0.00,N,2,10,
20241202,2675,2690,2695,2620,57158,152037445,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2700 2680 2700 2635 60558 162274910 00 0.00 N 2 20
3 20241204 2680 2670 2680 2620 130906 346984085 00 0.00 N 5 -5
4 20241203 2685 2675 2690 2660 16162 43246160 00 0.00 N 2 10
5 20241202 2675 2690 2695 2620 57158 152037445 00 0.00 N 5 -10