ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
397030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15580,15930,15990,15280,344621,5368242110,00,0.00,N,5,-340,
20241204,15920,16000,16370,15610,352630,5630309250,00,0.00,N,5,-570,
20241203,16490,15720,16490,15720,242286,3931202090,00,0.00,N,2,770,
20241202,15720,16650,16680,15700,309615,4958726490,00,0.00,N,5,-530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15580 15930 15990 15280 344621 5368242110 00 0.00 N 5 -340
3 20241204 15920 16000 16370 15610 352630 5630309250 00 0.00 N 5 -570
4 20241203 16490 15720 16490 15720 242286 3931202090 00 0.00 N 2 770
5 20241202 15720 16650 16680 15700 309615 4958726490 00 0.00 N 5 -530