ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
399720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,30750,30450,31350,30050,74294,2289644750,00,0.00,N,2,550,
20241204,30200,30350,31000,29800,73474,2219059650,00,0.00,N,5,-900,
20241203,31100,30200,31400,30200,51787,1611655150,00,0.00,N,2,800,
20241202,30300,31400,31600,30250,48070,1471660200,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 30750 30450 31350 30050 74294 2289644750 00 0.00 N 2 550
3 20241204 30200 30350 31000 29800 73474 2219059650 00 0.00 N 5 -900
4 20241203 31100 30200 31400 30200 51787 1611655150 00 0.00 N 2 800
5 20241202 30300 31400 31600 30250 48070 1471660200 00 0.00 N 5 -800