ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
400760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3400,3385,3400,3365,35109,118785990,00,0.00,N,2,10,
20241204,3390,3360,3390,3300,32049,107440130,00,0.00,N,2,15,
20241203,3375,3325,3375,3300,58056,193326235,00,0.00,N,2,60,
20241202,3315,3355,3355,3290,104393,345917550,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3400 3385 3400 3365 35109 118785990 00 0.00 N 2 10
3 20241204 3390 3360 3390 3300 32049 107440130 00 0.00 N 2 15
4 20241203 3375 3325 3375 3300 58056 193326235 00 0.00 N 2 60
5 20241202 3315 3355 3355 3290 104393 345917550 00 0.00 N 5 -40