ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,22700,23250,23550,22100,110682,2532519500,00,0.00,N,3,0,
20241204,22700,24000,24700,22700,169863,3962513200,00,0.00,N,5,-2200,
20241203,24900,25050,25850,24050,108085,2692053850,00,0.00,N,2,100,
20241202,24800,25500,25800,23350,215726,5287771850,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 22700 23250 23550 22100 110682 2532519500 00 0.00 N 3 0
3 20241204 22700 24000 24700 22700 169863 3962513200 00 0.00 N 5 -2200
4 20241203 24900 25050 25850 24050 108085 2692053850 00 0.00 N 2 100
5 20241202 24800 25500 25800 23350 215726 5287771850 00 0.00 N 5 -300