ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,78900,76100,79400,75800,381515,29960099000,00,0.00,N,2,3800,
20241204,75100,74900,76000,71800,296888,22232507400,00,0.00,N,5,-1400,
20241203,76500,74000,76600,74000,408301,30866839754,00,0.00,N,2,3600,
20241202,72900,75300,75400,72500,250389,18414469000,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 78900 76100 79400 75800 381515 29960099000 00 0.00 N 2 3800
3 20241204 75100 74900 76000 71800 296888 22232507400 00 0.00 N 5 -1400
4 20241203 76500 74000 76600 74000 408301 30866839754 00 0.00 N 2 3600
5 20241202 72900 75300 75400 72500 250389 18414469000 00 0.00 N 5 -600