ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9400,9000,9600,9000,70,647000,00,0.00,N,2,400,
20241204,9000,8800,9000,8600,20,176000,00,0.00,N,3,0,
20241203,9000,8800,9600,8800,34,311000,00,0.00,N,2,400,
20241202,8600,8490,8600,8490,88,749100,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9400 9000 9600 9000 70 647000 00 0.00 N 2 400
3 20241204 9000 8800 9000 8600 20 176000 00 0.00 N 3 0
4 20241203 9000 8800 9600 8800 34 311000 00 0.00 N 2 400
5 20241202 8600 8490 8600 8490 88 749100 00 0.00 N 2 90