ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12480,13170,13170,12480,73034,928932400,00,0.00,N,5,-390,
20241204,12870,13100,13590,12730,148466,1939258430,00,0.00,N,2,110,
20241203,12760,12250,13280,12250,141177,1816120470,00,0.00,N,2,350,
20241202,12410,13060,13100,12410,51955,659504870,00,0.00,N,5,-530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12480 13170 13170 12480 73034 928932400 00 0.00 N 5 -390
3 20241204 12870 13100 13590 12730 148466 1939258430 00 0.00 N 2 110
4 20241203 12760 12250 13280 12250 141177 1816120470 00 0.00 N 2 350
5 20241202 12410 13060 13100 12410 51955 659504870 00 0.00 N 5 -530