ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8550,8570,8570,8550,453,3881480,00,0.00,N,2,120,
20241204,8430,8390,8590,8210,757,6375170,00,0.00,N,2,40,
20241203,8390,8190,8390,8190,11,90340,00,0.00,N,2,190,
20241202,8200,8340,8340,7800,374,2933620,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8550 8570 8570 8550 453 3881480 00 0.00 N 2 120
3 20241204 8430 8390 8590 8210 757 6375170 00 0.00 N 2 40
4 20241203 8390 8190 8390 8190 11 90340 00 0.00 N 2 190
5 20241202 8200 8340 8340 7800 374 2933620 00 0.00 N 5 -140