ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1511,1614,1628,1511,371362,577909586,00,0.00,N,5,-103,
20241204,1614,1631,1690,1571,423886,686214394,00,0.00,N,5,-83,
20241203,1697,1705,1750,1697,247521,422506221,00,0.00,N,5,-42,
20241202,1739,1750,1768,1658,305794,524175134,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1511 1614 1628 1511 371362 577909586 00 0.00 N 5 -103
3 20241204 1614 1631 1690 1571 423886 686214394 00 0.00 N 5 -83
4 20241203 1697 1705 1750 1697 247521 422506221 00 0.00 N 5 -42
5 20241202 1739 1750 1768 1658 305794 524175134 00 0.00 N 5 -11