ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,17640,17550,17980,17370,3574,63093200,00,0.00,N,5,-90,
20241204,17730,17690,17970,17490,360065,6395833465,00,0.00,N,5,-220,
20241203,17950,18000,18270,17930,6841,123462470,00,0.00,N,5,-320,
20241202,18270,17990,18400,17900,19748,357226280,00,0.00,N,2,370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 17640 17550 17980 17370 3574 63093200 00 0.00 N 5 -90
3 20241204 17730 17690 17970 17490 360065 6395833465 00 0.00 N 5 -220
4 20241203 17950 18000 18270 17930 6841 123462470 00 0.00 N 5 -320
5 20241202 18270 17990 18400 17900 19748 357226280 00 0.00 N 2 370