ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,27900,26550,27900,26350,1219055,33295039750,00,0.00,N,2,1800,
20241204,26100,25200,26550,25200,571267,14861642350,00,0.00,N,2,100,
20241203,26000,25550,26400,25450,531065,13850871800,00,0.00,N,2,600,
20241202,25400,26600,26950,25300,681980,17589029800,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 27900 26550 27900 26350 1219055 33295039750 00 0.00 N 2 1800
3 20241204 26100 25200 26550 25200 571267 14861642350 00 0.00 N 2 100
4 20241203 26000 25550 26400 25450 531065 13850871800 00 0.00 N 2 600
5 20241202 25400 26600 26950 25300 681980 17589029800 00 0.00 N 5 -1100