ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
404990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3535,3430,3560,3430,31862,111099255,00,0.00,N,2,70,
20241204,3465,3450,3590,3340,40887,142896955,00,0.00,N,5,-75,
20241203,3540,3590,3630,3540,50283,179953825,00,0.00,N,5,-90,
20241202,3630,3600,3700,3580,56048,204453440,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3535 3430 3560 3430 31862 111099255 00 0.00 N 2 70
3 20241204 3465 3450 3590 3340 40887 142896955 00 0.00 N 5 -75
4 20241203 3540 3590 3630 3540 50283 179953825 00 0.00 N 5 -90
5 20241202 3630 3600 3700 3580 56048 204453440 00 0.00 N 5 -10