ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
405000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1271,1276,1320,1250,36760,46862298,00,0.00,N,2,3,
20241204,1268,1276,1291,1250,34670,43937960,00,0.00,N,5,-42,
20241203,1310,1311,1327,1301,16288,21319482,00,0.00,N,5,-1,
20241202,1311,1400,1450,1311,36881,49197400,00,0.00,N,5,-79,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1271 1276 1320 1250 36760 46862298 00 0.00 N 2 3
3 20241204 1268 1276 1291 1250 34670 43937960 00 0.00 N 5 -42
4 20241203 1310 1311 1327 1301 16288 21319482 00 0.00 N 5 -1
5 20241202 1311 1400 1450 1311 36881 49197400 00 0.00 N 5 -79