ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
405100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11100,11000,11180,10810,41811,460582340,00,0.00,N,2,180,
20241204,10920,10860,11140,10800,43613,475205840,00,0.00,N,5,-230,
20241203,11150,10920,11300,10920,41750,465261160,00,0.00,N,2,80,
20241202,11070,11390,11630,11050,41670,467018910,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11100 11000 11180 10810 41811 460582340 00 0.00 N 2 180
3 20241204 10920 10860 11140 10800 43613 475205840 00 0.00 N 5 -230
4 20241203 11150 10920 11300 10920 41750 465261160 00 0.00 N 2 80
5 20241202 11070 11390 11630 11050 41670 467018910 00 0.00 N 5 -340