ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
405920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3505,3560,4035,3495,713391,2670157795,00,0.00,N,2,15,
20241204,3490,3145,3920,3060,2339956,8489688785,00,0.00,N,2,270,
20241203,3220,3260,3370,3220,200636,654914860,00,0.00,N,5,-170,
20241202,3390,3035,3830,3005,2879224,10226905685,00,0.00,N,2,380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3505 3560 4035 3495 713391 2670157795 00 0.00 N 2 15
3 20241204 3490 3145 3920 3060 2339956 8489688785 00 0.00 N 2 270
4 20241203 3220 3260 3370 3220 200636 654914860 00 0.00 N 5 -170
5 20241202 3390 3035 3830 3005 2879224 10226905685 00 0.00 N 2 380